Loading…
Loading…
1 week: 6-hour | 1 month: daily | 3 months: 3-day | 1 year: weekly | 5yr+: monthly
| Date | Time | BITCOIN | ETHEREUM | RIPPLE | SOLANA | MONERO | GOLD | SILVER | PLATINUM |
|---|---|---|---|---|---|---|---|---|---|
| 1970/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1970/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1970/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1970/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1970/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1970/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1970/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1970/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1970/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1970/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1970/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1971/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1971/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1971/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1971/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1971/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1971/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1971/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1971/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1971/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1971/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1971/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1971/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1972/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1972/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1972/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1972/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1972/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1972/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1972/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1972/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1972/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1972/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1972/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1972/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1973/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1973/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1973/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1973/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1973/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1973/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1973/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1973/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1973/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1973/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1973/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1973/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1974/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1974/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1974/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1974/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1974/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1974/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1974/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1974/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1974/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1974/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1974/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1974/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1975/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1975/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1975/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1975/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1975/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1975/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1975/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1975/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1975/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1975/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1975/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1975/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1976/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1976/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1976/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1976/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1976/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1976/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1976/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1976/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1976/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1976/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1976/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1976/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1977/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1977/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1977/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1977/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1977/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1977/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1977/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1977/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1977/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1977/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1977/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1977/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1978/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1978/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1978/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1978/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1978/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1978/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1978/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1978/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1978/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1978/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1978/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1978/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1979/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1979/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1979/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1979/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1979/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1979/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1979/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1979/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1979/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1979/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1979/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1979/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1980/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1980/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1980/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1980/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1980/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1980/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1980/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1980/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1980/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1980/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1980/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1980/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1981/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1981/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1981/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1981/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1981/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1981/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1981/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1981/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1981/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1981/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1981/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1981/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1982/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1982/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1982/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1982/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1982/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1982/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1982/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1982/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1982/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1982/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1982/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1982/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1983/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1983/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1983/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1983/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1983/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1983/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1983/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1983/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1983/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1983/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1983/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1983/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1984/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1984/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1984/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1984/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1984/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1984/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1984/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1984/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1984/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1984/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1984/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1984/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1985/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1985/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1985/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1985/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1985/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1985/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1985/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1985/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1985/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1985/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1985/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1985/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1986/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1986/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1986/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1986/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1986/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1986/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1986/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1986/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1986/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1986/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1986/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1986/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1987/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1987/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1987/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1987/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1987/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1987/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1987/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1987/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1987/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1987/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1987/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1987/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1988/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1988/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1988/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1988/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1988/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1988/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1988/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1988/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1988/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1988/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1988/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1988/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1989/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1989/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1989/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1989/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1989/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1989/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1989/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1989/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1989/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1989/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1989/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1989/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1990/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1990/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1990/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1990/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1990/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1990/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1990/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1990/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1990/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1990/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1990/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1990/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1991/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1991/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1991/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1991/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1991/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1991/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1991/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1991/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1991/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1991/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1991/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1991/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1992/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1992/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1992/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1992/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1992/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1992/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1992/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1992/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1992/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1992/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1992/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1992/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1993/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1993/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1993/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1993/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1993/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1993/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1993/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1993/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1993/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1993/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1993/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1993/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1994/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1994/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1994/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1994/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1994/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1994/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1994/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1994/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1994/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1994/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1994/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1994/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1995/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1995/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1995/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1995/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1995/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1995/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1995/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1995/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1995/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1995/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1995/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1995/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1996/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1996/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1996/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1996/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1996/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1996/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1996/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1996/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1996/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1996/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1996/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1996/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1997/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1997/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1997/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1997/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1997/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1997/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1997/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1997/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1997/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1997/10/01 | 00:00:00 | - | - | - | - | - | - | - | $404.20 |
| 1997/11/01 | 00:00:00 | - | - | - | - | - | - | - | $383.30 |
| 1997/12/01 | 00:00:00 | - | - | - | - | - | - | - | $370.80 |
| 1998/01/01 | 00:00:00 | - | - | - | - | - | - | - | $388.10 |
| 1998/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1998/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1998/04/01 | 00:00:00 | - | - | - | - | - | - | - | $400.40 |
| 1998/05/01 | 00:00:00 | - | - | - | - | - | - | - | $368.20 |
| 1998/06/01 | 00:00:00 | - | - | - | - | - | - | - | $361.60 |
| 1998/07/01 | 00:00:00 | - | - | - | - | - | - | - | $377.60 |
| 1998/08/01 | 00:00:00 | - | - | - | - | - | - | - | $359.50 |
| 1998/09/01 | 00:00:00 | - | - | - | - | - | - | - | $353.40 |
| 1998/10/01 | 00:00:00 | - | - | - | - | - | - | - | $336.40 |
| 1998/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1998/12/01 | 00:00:00 | - | - | - | - | - | - | - | $364.50 |
| 1999/01/01 | 00:00:00 | - | - | - | - | - | - | - | $346.90 |
| 1999/02/01 | 00:00:00 | - | - | - | - | - | - | - | $381.70 |
| 1999/03/01 | 00:00:00 | - | - | - | - | - | - | - | $359.10 |
| 1999/04/01 | 00:00:00 | - | - | - | - | - | - | - | $354.50 |
| 1999/05/01 | 00:00:00 | - | - | - | - | - | - | - | $365.40 |
| 1999/06/01 | 00:00:00 | - | - | - | - | - | - | - | $351.00 |
| 1999/07/01 | 00:00:00 | - | - | - | - | - | - | - | $344.00 |
| 1999/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 1999/09/01 | 00:00:00 | - | - | - | - | - | - | - | $388.90 |
| 1999/10/01 | 00:00:00 | - | - | - | - | - | - | - | $401.20 |
| 1999/11/01 | 00:00:00 | - | - | - | - | - | - | - | $418.80 |
| 1999/12/01 | 00:00:00 | - | - | - | - | - | - | - | $430.20 |
| 2000/01/01 | 00:00:00 | - | - | - | - | - | - | - | $455.00 |
| 2000/02/01 | 00:00:00 | - | - | - | - | - | - | - | $471.70 |
| 2000/03/01 | 00:00:00 | - | - | - | - | - | - | - | $496.40 |
| 2000/04/01 | 00:00:00 | - | - | - | - | - | - | - | $500.00 |
| 2000/05/01 | 00:00:00 | - | - | - | - | - | - | - | $539.40 |
| 2000/06/01 | 00:00:00 | - | - | - | - | - | - | - | $565.50 |
| 2000/07/01 | 00:00:00 | - | - | - | - | - | - | - | $580.00 |
| 2000/08/01 | 00:00:00 | - | - | - | - | - | $278.30 | $5.00 | $586.70 |
| 2000/09/01 | 00:00:00 | - | - | - | - | - | $273.60 | $4.90 | $578.80 |
| 2000/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2000/11/01 | 00:00:00 | - | - | - | - | - | $270.10 | $4.67 | $605.90 |
| 2000/12/01 | 00:00:00 | - | - | - | - | - | $272.00 | $4.59 | $609.60 |
| 2001/01/01 | 00:00:00 | - | - | - | - | - | $265.60 | $4.79 | $601.10 |
| 2001/02/01 | 00:00:00 | - | - | - | - | - | $266.80 | $4.47 | $610.00 |
| 2001/03/01 | 00:00:00 | - | - | - | - | - | $257.90 | $4.28 | $555.00 |
| 2001/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2001/05/01 | 00:00:00 | - | - | - | - | - | $265.30 | $4.40 | $603.10 |
| 2001/06/01 | 00:00:00 | - | - | - | - | - | $270.60 | $4.29 | $560.10 |
| 2001/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2001/08/01 | 00:00:00 | - | - | - | - | - | $274.40 | $4.16 | $443.00 |
| 2001/09/01 | 00:00:00 | - | - | - | - | - | $292.40 | $4.65 | $433.30 |
| 2001/10/01 | 00:00:00 | - | - | - | - | - | $279.50 | $4.21 | $412.50 |
| 2001/11/01 | 00:00:00 | - | - | - | - | - | $273.90 | $4.13 | $449.30 |
| 2001/12/01 | 00:00:00 | - | - | - | - | - | $278.70 | $4.58 | $493.00 |
| 2002/01/01 | 00:00:00 | - | - | - | - | - | $282.10 | $4.22 | $465.20 |
| 2002/02/01 | 00:00:00 | - | - | - | - | - | $296.70 | $4.50 | - |
| 2002/03/01 | 00:00:00 | - | - | - | - | - | $302.60 | $4.64 | $515.70 |
| 2002/04/01 | 00:00:00 | - | - | - | - | - | $308.90 | $4.53 | $532.50 |
| 2002/05/01 | 00:00:00 | - | - | - | - | - | $326.50 | $5.03 | $545.90 |
| 2002/06/01 | 00:00:00 | - | - | - | - | - | $313.50 | $4.83 | $537.30 |
| 2002/07/01 | 00:00:00 | - | - | - | - | - | $303.20 | $4.59 | $524.60 |
| 2002/08/01 | 00:00:00 | - | - | - | - | - | $312.40 | $4.44 | $565.80 |
| 2002/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2002/10/01 | 00:00:00 | - | - | - | - | - | $318.00 | $4.50 | $571.80 |
| 2002/11/01 | 00:00:00 | - | - | - | - | - | $316.80 | $4.41 | $581.90 |
| 2002/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2003/01/01 | 00:00:00 | - | - | - | - | - | $368.30 | $4.85 | $658.90 |
| 2003/02/01 | 00:00:00 | - | - | - | - | - | $350.20 | $4.59 | $672.50 |
| 2003/03/01 | 00:00:00 | - | - | - | - | - | $335.90 | $4.46 | $648.40 |
| 2003/04/01 | 00:00:00 | - | - | - | - | - | $339.10 | $4.64 | $599.30 |
| 2003/05/01 | 00:00:00 | - | - | - | - | - | $364.50 | $4.53 | $636.80 |
| 2003/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2003/07/01 | 00:00:00 | - | - | - | - | - | $354.00 | $5.12 | $685.70 |
| 2003/08/01 | 00:00:00 | - | - | - | - | - | $375.70 | $5.11 | $708.60 |
| 2003/09/01 | 00:00:00 | - | - | - | - | - | $385.40 | $5.14 | $706.90 |
| 2003/10/01 | 00:00:00 | - | - | - | - | - | $384.50 | $5.06 | $754.90 |
| 2003/11/01 | 00:00:00 | - | - | - | - | - | $396.80 | $5.36 | - |
| 2003/12/01 | 00:00:00 | - | - | - | - | - | $415.70 | $5.95 | $811.30 |
| 2004/01/01 | 00:00:00 | - | - | - | - | - | $402.20 | $6.25 | $830.30 |
| 2004/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2004/03/01 | 00:00:00 | - | - | - | - | - | $427.30 | $7.94 | $908.70 |
| 2004/04/01 | 00:00:00 | - | - | - | - | - | $387.00 | $6.08 | $863.50 |
| 2004/05/01 | 00:00:00 | - | - | - | - | - | $394.00 | $6.11 | - |
| 2004/06/01 | 00:00:00 | - | - | - | - | - | $392.60 | $5.78 | - |
| 2004/07/01 | 00:00:00 | - | - | - | - | - | $391.00 | $6.55 | $817.90 |
| 2004/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2004/09/01 | 00:00:00 | - | - | - | - | - | $418.70 | $6.92 | $861.00 |
| 2004/10/01 | 00:00:00 | - | - | - | - | - | $428.50 | $7.29 | $833.00 |
| 2004/11/01 | 00:00:00 | - | - | - | - | - | $451.30 | $7.72 | $872.30 |
| 2004/12/01 | 00:00:00 | - | - | - | - | - | $437.50 | $6.81 | $863.70 |
| 2005/01/01 | 00:00:00 | - | - | - | - | - | $421.80 | $6.74 | $873.80 |
| 2005/02/01 | 00:00:00 | - | - | - | - | - | $436.50 | $7.36 | $866.00 |
| 2005/03/01 | 00:00:00 | - | - | - | - | - | $428.70 | $7.19 | $870.60 |
| 2005/04/01 | 00:00:00 | - | - | - | - | - | $435.00 | $6.90 | $868.60 |
| 2005/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2005/06/01 | 00:00:00 | - | - | - | - | - | $435.90 | $7.03 | $883.50 |
| 2005/07/01 | 00:00:00 | - | - | - | - | - | $429.90 | $7.24 | $897.90 |
| 2005/08/01 | 00:00:00 | - | - | - | - | - | $433.80 | $6.78 | $894.50 |
| 2005/09/01 | 00:00:00 | - | - | - | - | - | $469.00 | $7.46 | $930.30 |
| 2005/10/01 | 00:00:00 | - | - | - | - | - | $465.10 | $7.55 | $942.40 |
| 2005/11/01 | 00:00:00 | - | - | - | - | - | $494.60 | $8.28 | $952.50 |
| 2005/12/01 | 00:00:00 | - | - | - | - | - | $517.10 | $8.82 | $973.00 |
| 2006/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2006/02/01 | 00:00:00 | - | - | - | - | - | $561.60 | $9.72 | - |
| 2006/03/01 | 00:00:00 | - | - | - | - | - | $581.80 | $11.48 | $1059.40 |
| 2006/04/01 | 00:00:00 | - | - | - | - | - | $651.80 | $13.51 | $1163.30 |
| 2006/05/01 | 00:00:00 | - | - | - | - | - | $642.50 | $12.40 | $1246.80 |
| 2006/06/01 | 00:00:00 | - | - | - | - | - | $613.50 | $10.91 | $1246.70 |
| 2006/07/01 | 00:00:00 | - | - | - | - | - | $634.20 | $11.32 | $1242.00 |
| 2006/08/01 | 00:00:00 | - | - | - | - | - | $625.90 | $12.90 | - |
| 2006/09/01 | 00:00:00 | - | - | - | - | - | $598.60 | $11.45 | $1141.20 |
| 2006/10/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2006/11/01 | 00:00:00 | - | - | - | - | - | $646.90 | $13.93 | $1150.60 |
| 2006/12/01 | 00:00:00 | - | - | - | - | - | $635.20 | $12.82 | $1139.30 |
| 2007/01/01 | 00:00:00 | - | - | - | - | - | $652.00 | $13.51 | $1180.70 |
| 2007/02/01 | 00:00:00 | - | - | - | - | - | $669.40 | $14.10 | $1193.00 |
| 2007/03/01 | 00:00:00 | - | - | - | - | - | $663.00 | $13.39 | $1248.30 |
| 2007/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2007/05/01 | 00:00:00 | - | - | - | - | - | $661.00 | $13.41 | - |
| 2007/06/01 | 00:00:00 | - | - | - | - | - | $648.10 | $12.35 | $1279.00 |
| 2007/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2007/08/01 | 00:00:00 | - | - | - | - | - | $673.00 | $12.06 | $1271.60 |
| 2007/09/01 | 00:00:00 | - | - | - | - | - | $742.80 | $13.79 | $1395.20 |
| 2007/10/01 | 00:00:00 | - | - | - | - | - | $792.00 | $14.38 | $1468.00 |
| 2007/11/01 | 00:00:00 | - | - | - | - | - | $782.20 | $13.96 | - |
| 2007/12/01 | 00:00:00 | - | - | - | - | - | $834.90 | $14.80 | $1528.40 |
| 2008/01/01 | 00:00:00 | - | - | - | - | - | $922.70 | $16.95 | $1736.90 |
| 2008/02/01 | 00:00:00 | - | - | - | - | - | $972.10 | $19.81 | $2155.70 |
| 2008/03/01 | 00:00:00 | - | - | - | - | - | $916.20 | $17.27 | $2024.40 |
| 2008/04/01 | 00:00:00 | - | - | - | - | - | $862.80 | $16.50 | $1970.60 |
| 2008/05/01 | 00:00:00 | - | - | - | - | - | $887.30 | $16.83 | - |
| 2008/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2008/07/01 | 00:00:00 | - | - | - | - | - | $913.90 | $17.75 | $1750.30 |
| 2008/08/01 | 00:00:00 | - | - | - | - | - | $829.30 | $13.61 | - |
| 2008/09/01 | 00:00:00 | - | - | - | - | - | $874.20 | $12.23 | $1015.10 |
| 2008/10/01 | 00:00:00 | - | - | - | - | - | $716.80 | $9.73 | $811.10 |
| 2008/11/01 | 00:00:00 | - | - | - | - | - | $816.20 | $10.19 | - |
| 2008/12/01 | 00:00:00 | - | - | - | - | - | $883.60 | $11.27 | $936.20 |
| 2009/01/01 | 00:00:00 | - | - | - | - | - | $927.30 | $12.56 | $960.00 |
| 2009/02/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2009/03/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2009/04/01 | 00:00:00 | - | - | - | - | - | $890.70 | $12.31 | $1096.10 |
| 2009/05/01 | 00:00:00 | - | - | - | - | - | $978.80 | $15.60 | - |
| 2009/06/01 | 00:00:00 | - | - | - | - | - | $927.10 | $13.57 | $1176.70 |
| 2009/07/01 | 00:00:00 | - | - | - | - | - | $953.70 | $13.93 | $1167.60 |
| 2009/08/01 | 00:00:00 | - | - | - | - | - | $951.70 | $14.90 | - |
| 2009/09/01 | 00:00:00 | - | - | - | - | - | $1008.00 | $16.64 | $1295.60 |
| 2009/10/01 | 00:00:00 | - | - | - | - | - | $1039.70 | $16.25 | $1297.40 |
| 2009/11/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2009/12/01 | 00:00:00 | - | - | - | - | - | $1095.20 | $16.82 | $1460.00 |
| 2010/01/01 | 00:00:00 | - | - | - | - | - | $1083.00 | $16.18 | $1501.30 |
| 2010/02/01 | 00:00:00 | - | - | - | - | - | $1118.30 | $16.50 | $1538.00 |
| 2010/03/01 | 00:00:00 | - | - | - | - | - | $1113.30 | $17.51 | $1639.80 |
| 2010/04/01 | 00:00:00 | - | - | - | - | - | $1180.10 | $18.61 | $1745.10 |
| 2010/05/01 | 00:00:00 | - | - | - | - | - | $1212.20 | $18.41 | $1547.40 |
| 2010/06/01 | 00:00:00 | - | - | - | - | - | $1245.50 | $18.67 | $1530.90 |
| 2010/07/01 | 00:00:00 | - | - | - | - | - | $1181.70 | $17.99 | $1576.80 |
| 2010/08/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2010/09/01 | 00:00:00 | - | - | - | - | - | $1307.80 | $21.80 | $1652.00 |
| 2010/10/01 | 00:00:00 | - | - | - | - | - | $1357.10 | $24.56 | $1705.10 |
| 2010/11/01 | 00:00:00 | - | - | - | - | - | $1385.00 | $28.18 | $1650.40 |
| 2010/12/01 | 00:00:00 | - | - | - | - | - | $1421.10 | $30.91 | $1773.30 |
| 2011/01/01 | 00:00:00 | - | - | - | - | - | $1333.80 | $28.17 | $1797.50 |
| 2011/02/01 | 00:00:00 | - | - | - | - | - | $1409.30 | $33.80 | $1809.20 |
| 2011/03/01 | 00:00:00 | - | - | - | - | - | $1438.90 | $37.87 | $1779.30 |
| 2011/04/01 | 00:00:00 | - | - | - | - | - | $1556.00 | $48.58 | $1871.50 |
| 2011/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2011/06/01 | 00:00:00 | - | - | - | - | - | $1502.30 | $34.81 | $1724.80 |
| 2011/07/01 | 00:00:00 | - | - | - | - | - | $1628.30 | $40.09 | $1785.30 |
| 2011/08/01 | 00:00:00 | - | - | - | - | - | $1828.50 | $41.70 | $1856.20 |
| 2011/09/01 | 00:00:00 | - | - | - | - | - | $1620.40 | $30.04 | $1519.40 |
| 2011/10/01 | 00:00:00 | - | - | - | - | - | $1724.20 | $34.34 | $1597.60 |
| 2011/11/01 | 00:00:00 | - | - | - | - | - | $1745.50 | $32.73 | $1559.80 |
| 2011/12/01 | 00:00:00 | - | - | - | - | - | $1565.80 | $27.88 | $1399.70 |
| 2012/01/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2012/02/01 | 00:00:00 | - | - | - | - | - | $1709.90 | $34.58 | $1691.10 |
| 2012/03/01 | 00:00:00 | - | - | - | - | - | $1669.30 | $32.47 | $1638.30 |
| 2012/04/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2012/05/01 | 00:00:00 | - | - | - | - | - | $1562.60 | $27.74 | $1416.10 |
| 2012/06/01 | 00:00:00 | - | - | - | - | - | $1603.50 | $27.58 | $1449.10 |
| 2012/07/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2012/08/01 | 00:00:00 | - | - | - | - | - | $1684.60 | $31.37 | $1536.30 |
| 2012/09/01 | 00:00:00 | - | - | - | - | - | $1771.10 | $34.52 | $1665.30 |
| 2012/10/01 | 00:00:00 | - | - | - | - | - | $1717.50 | $32.29 | $1576.00 |
| 2012/11/01 | 00:00:00 | - | - | - | - | - | $1710.90 | $33.20 | $1603.10 |
| 2012/12/01 | 00:00:00 | - | - | - | - | - | $1674.80 | $30.17 | $1538.70 |
| 2013/01/01 | 00:00:00 | - | - | - | - | - | $1660.60 | $31.33 | $1673.90 |
| 2013/02/01 | 00:00:00 | - | - | - | - | - | $1577.70 | $28.40 | $1582.40 |
| 2013/03/01 | 00:00:00 | - | - | - | - | - | $1594.80 | $28.29 | $1571.20 |
| 2013/04/01 | 00:00:00 | - | - | - | - | - | $1472.20 | $24.14 | $1505.40 |
| 2013/05/01 | 00:00:00 | - | - | - | - | - | $1392.60 | $22.23 | $1460.60 |
| 2013/06/01 | 00:00:00 | - | - | - | - | - | $1223.80 | $19.45 | $1336.90 |
| 2013/07/01 | 00:00:00 | - | - | - | - | - | $1312.40 | $19.62 | $1428.40 |
| 2013/08/01 | 00:00:00 | - | - | - | - | - | $1396.10 | $23.46 | $1526.20 |
| 2013/09/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2013/10/01 | 00:00:00 | - | - | - | - | - | $1323.60 | $21.83 | $1445.90 |
| 2013/11/01 | 00:00:00 | - | - | - | - | - | $1250.60 | $19.98 | $1367.90 |
| 2013/12/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2014/01/01 | 00:00:00 | - | - | - | - | - | $1240.10 | $19.10 | $1374.10 |
| 2014/02/01 | 00:00:00 | - | - | - | - | - | $1321.40 | $21.20 | $1446.20 |
| 2014/03/01 | 00:00:00 | - | - | - | - | - | $1283.40 | $19.73 | $1418.50 |
| 2014/04/01 | 00:00:00 | - | - | - | - | - | $1295.60 | $19.12 | $1426.60 |
| 2014/05/01 | 00:00:00 | - | - | - | - | - | $1245.60 | $18.65 | $1454.70 |
| 2014/06/01 | 00:00:00 | - | - | - | - | - | - | - | - |
| 2014/07/01 | 00:00:00 | - | - | - | - | - | $1281.30 | $20.37 | $1465.70 |
| 2014/08/01 | 00:00:00 | - | - | - | - | - | $1285.80 | $19.40 | $1426.70 |
| 2014/09/01 | 00:00:00 | $386.94 | - | - | - | - | $1210.50 | $17.01 | $1298.50 |
| 2014/10/01 | 00:00:00 | $338.32 | - | - | - | - | $1171.10 | $16.08 | $1236.20 |
| 2014/11/01 | 00:00:00 | $378.05 | - | - | - | - | $1175.20 | $15.49 | $1210.40 |
| 2014/12/01 | 00:00:00 | $320.19 | - | - | - | - | $1183.90 | $15.56 | $1208.90 |
| 2015/01/01 | 00:00:00 | $217.46 | - | - | - | - | $1278.50 | $17.19 | $1239.20 |
| 2015/02/01 | 00:00:00 | $254.26 | - | - | - | - | - | - | - |
| 2015/03/01 | 00:00:00 | $244.22 | - | - | - | - | - | - | - |
| 2015/04/01 | 00:00:00 | $236.15 | - | - | - | - | $1182.40 | $16.12 | $1139.90 |
| 2015/05/01 | 00:00:00 | $230.19 | - | - | - | - | $1189.40 | $16.68 | $1111.00 |
| 2015/06/01 | 00:00:00 | $263.07 | - | - | - | - | $1171.50 | $15.55 | $1078.60 |
| 2015/07/01 | 00:00:00 | $284.65 | - | - | - | - | $1094.90 | $14.75 | $984.00 |
| 2015/08/01 | 00:00:00 | $230.06 | - | - | - | - | $1131.60 | $14.58 | $1010.10 |
| 2015/09/01 | 00:00:00 | $236.06 | - | - | - | - | $1115.50 | $14.51 | $907.20 |
| 2015/10/01 | 00:00:00 | $314.17 | - | - | - | - | $1141.50 | $15.57 | $988.60 |
| 2015/11/01 | 00:00:00 | $377.32 | - | - | - | - | - | - | - |
| 2015/12/01 | 00:00:00 | $430.57 | - | - | - | - | $1060.30 | $13.77 | $891.70 |
| 2016/01/01 | 00:00:00 | $368.77 | - | - | - | - | $1116.40 | $14.23 | $872.30 |
| 2016/02/01 | 00:00:00 | $437.70 | - | - | - | - | $1233.90 | $14.90 | $933.70 |
| 2016/03/01 | 00:00:00 | $416.73 | - | - | - | - | $1234.20 | $15.46 | $976.60 |
| 2016/04/01 | 00:00:00 | $448.32 | - | - | - | - | $1289.20 | $17.79 | $1077.90 |
| 2016/05/01 | 00:00:00 | $531.39 | - | - | - | - | - | - | - |
| 2016/06/01 | 00:00:00 | $673.34 | - | - | - | - | $1318.40 | $18.58 | $1021.50 |
| 2016/07/01 | 00:00:00 | $624.68 | - | - | - | - | $1349.00 | $20.31 | $1147.30 |
| 2016/08/01 | 00:00:00 | $575.47 | - | - | - | - | $1306.90 | $18.62 | $1050.80 |
| 2016/09/01 | 00:00:00 | $609.73 | - | - | - | - | $1313.30 | $19.14 | $1028.60 |
| 2016/10/01 | 00:00:00 | $700.97 | - | - | - | - | $1271.50 | $17.76 | $975.80 |
| 2016/11/01 | 00:00:00 | $745.69 | - | - | - | - | $1170.80 | $16.41 | $908.10 |
| 2016/12/01 | 00:00:00 | $963.74 | - | - | - | - | $1150.00 | $15.94 | $901.60 |
| 2017/01/01 | 00:00:00 | $970.40 | - | - | - | - | - | - | - |
| 2017/02/01 | 00:00:00 | $1179.97 | - | - | - | - | $1252.60 | $18.42 | $1029.50 |
| 2017/03/01 | 00:00:00 | $1071.79 | - | - | - | - | $1247.30 | $18.24 | $948.20 |
| 2017/04/01 | 00:00:00 | $1347.89 | - | - | - | - | $1266.10 | $17.19 | $946.30 |
| 2017/05/01 | 00:00:00 | $2286.41 | - | - | - | - | $1272.00 | $17.37 | $948.50 |
| 2017/06/01 | 00:00:00 | $2480.84 | - | - | - | - | $1240.70 | $16.57 | $923.70 |
| 2017/07/01 | 00:00:00 | $2875.34 | - | - | - | - | $1266.60 | $16.75 | $937.70 |
| 2017/08/01 | 00:00:00 | $4703.39 | - | - | - | - | $1316.20 | $17.48 | $996.80 |
| 2017/09/01 | 00:00:00 | $4338.71 | - | - | - | - | $1281.50 | $16.61 | $910.30 |
| 2017/10/01 | 00:00:00 | $6468.40 | - | - | - | - | - | - | - |
| 2017/11/01 | 00:00:00 | $10233.60 | $447.11 | $0.25 | - | $180.14 | $1273.20 | $16.38 | $941.30 |
| 2017/12/01 | 00:00:00 | $14156.40 | $756.73 | $2.30 | - | $349.03 | $1306.30 | $17.06 | $934.20 |
| 2018/01/01 | 00:00:00 | $10221.10 | $1118.31 | $1.16 | - | $272.89 | $1339.00 | $17.20 | $1001.30 |
| 2018/02/01 | 00:00:00 | $10397.90 | $855.20 | $0.90 | - | $285.70 | $1315.50 | $16.32 | $986.60 |
| 2018/03/01 | 00:00:00 | $6973.53 | $396.46 | $0.51 | - | $179.56 | $1322.80 | $16.22 | $927.30 |
| 2018/04/01 | 00:00:00 | $9240.55 | $669.92 | $0.84 | - | $242.46 | - | - | - |
| 2018/05/01 | 00:00:00 | $7494.17 | $577.65 | $0.61 | - | $155.52 | $1300.10 | $16.40 | $908.10 |
| 2018/06/01 | 00:00:00 | $6404.00 | $455.18 | $0.47 | - | $131.01 | $1251.30 | $16.10 | $852.40 |
| 2018/07/01 | 00:00:00 | $7780.44 | $433.87 | $0.44 | - | $122.32 | - | - | - |
| 2018/08/01 | 00:00:00 | $7037.58 | $283.00 | $0.34 | - | $116.66 | $1200.30 | $14.44 | $785.90 |
| 2018/09/01 | 00:00:00 | $6625.56 | $232.85 | $0.58 | - | $116.26 | $1191.50 | $14.62 | $818.70 |
| 2018/10/01 | 00:00:00 | $6317.61 | $197.38 | $0.45 | - | $103.83 | $1212.30 | $14.23 | $839.40 |
| 2018/11/01 | 00:00:00 | $4017.27 | $113.17 | $0.36 | - | $57.79 | $1220.20 | $14.09 | $798.00 |
| 2018/12/01 | 00:00:00 | $3742.70 | $133.37 | $0.35 | - | $46.23 | $1278.30 | $15.43 | $795.90 |
| 2019/01/01 | 00:00:00 | $3457.79 | $107.06 | $0.31 | - | $43.66 | $1319.70 | $16.02 | $820.50 |
| 2019/02/01 | 00:00:00 | $3854.79 | $136.75 | $0.32 | - | $49.12 | $1312.80 | $15.54 | $873.00 |
| 2019/03/01 | 00:00:00 | $4105.40 | $141.51 | $0.31 | - | $55.89 | $1293.00 | $15.06 | $848.90 |
| 2019/04/01 | 00:00:00 | $5350.73 | $162.17 | $0.31 | - | $62.10 | $1282.80 | $14.90 | $888.10 |
| 2019/05/01 | 00:00:00 | $8574.50 | $268.11 | $0.44 | - | $93.22 | $1305.80 | $14.53 | $792.60 |
| 2019/06/01 | 00:00:00 | $10817.16 | $290.70 | $0.40 | - | $87.74 | $1409.70 | $15.25 | $835.50 |
| 2019/07/01 | 00:00:00 | $10085.63 | $218.65 | $0.32 | - | $80.68 | $1426.10 | $16.35 | $876.10 |
| 2019/08/01 | 00:00:00 | $9630.66 | $172.47 | $0.26 | - | $67.54 | $1519.10 | $18.18 | $929.60 |
| 2019/09/01 | 00:00:00 | $8293.87 | $179.87 | $0.26 | - | $56.82 | - | - | - |
| 2019/10/01 | 00:00:00 | $9199.58 | $183.97 | $0.30 | - | $59.30 | $1511.40 | $18.01 | $930.00 |
| 2019/11/01 | 00:00:00 | $7569.63 | $152.54 | $0.23 | - | $54.77 | $1465.60 | $16.97 | $897.90 |
| 2019/12/01 | 00:00:00 | $7193.60 | $129.61 | $0.19 | - | $44.57 | - | - | - |
| 2020/01/01 | 00:00:00 | $9350.53 | $180.16 | $0.24 | - | $72.09 | $1582.90 | $17.97 | $959.20 |
| 2020/02/01 | 00:00:00 | $8599.51 | $219.85 | $0.23 | - | $66.49 | $1564.10 | $16.39 | $862.80 |
| 2020/03/01 | 00:00:00 | $6438.64 | $133.59 | $0.17 | - | $47.78 | - | - | - |
| 2020/04/01 | 00:00:00 | $8658.55 | $207.60 | $0.21 | $0.69 | $62.48 | $1684.20 | $14.90 | $809.50 |
| 2020/05/01 | 00:00:00 | $9461.06 | $230.98 | $0.20 | $0.57 | $65.07 | $1736.90 | $18.44 | $870.50 |
| 2020/06/01 | 00:00:00 | $9137.99 | $226.32 | $0.18 | $0.86 | $63.54 | $1793.00 | $18.54 | $840.70 |
| 2020/07/01 | 00:00:00 | $11323.47 | $345.55 | $0.26 | $1.54 | $84.46 | $1962.80 | $24.19 | $912.20 |
| 2020/08/01 | 00:00:00 | $11680.82 | $435.08 | $0.28 | $4.78 | $93.35 | $1967.60 | $28.44 | $935.70 |
| 2020/09/01 | 00:00:00 | $10784.49 | $359.94 | $0.24 | $2.90 | $108.15 | $1887.50 | $23.43 | $901.00 |
| 2020/10/01 | 00:00:00 | $13781.00 | $386.59 | $0.24 | $1.54 | $126.34 | $1877.40 | $23.62 | $844.60 |
| 2020/11/01 | 00:00:00 | $19625.84 | $614.84 | $0.66 | $1.97 | $129.71 | - | - | - |
| 2020/12/01 | 00:00:00 | $29001.72 | $737.80 | $0.22 | $1.51 | $156.57 | $1893.10 | $26.33 | $1075.40 |
| 2021/01/01 | 00:00:00 | $33114.36 | $1314.99 | $0.49 | $4.26 | $138.06 | $1847.30 | $26.90 | $1075.80 |
| 2021/02/01 | 00:00:00 | $42020.61 | $1515.14 | $0.42 | $9.89 | $184.37 | $1728.10 | $26.40 | $1183.50 |
| 2021/03/01 | 00:00:00 | $55062.76 | $1820.76 | $0.52 | $16.67 | $227.40 | $1713.80 | $24.52 | $1188.50 |
| 2021/04/01 | 00:00:00 | $57750.18 | $2773.21 | $1.59 | $42.96 | $421.89 | $1767.30 | $25.85 | $1203.00 |
| 2021/05/01 | 00:00:00 | $37332.86 | $2714.95 | $1.05 | $32.82 | $272.92 | $1902.50 | $27.99 | $1180.80 |
| 2021/06/01 | 00:00:00 | $35040.84 | $2274.55 | $0.71 | $35.56 | $222.27 | $1770.80 | $26.17 | $1070.50 |
| 2021/07/01 | 00:00:00 | $41626.20 | $2536.21 | $0.75 | $36.83 | $240.17 | $1812.60 | $25.53 | $1046.90 |
| 2021/08/01 | 00:00:00 | $47166.69 | $3433.73 | $1.19 | $108.48 | $286.19 | - | - | - |
| 2021/09/01 | 00:00:00 | $43790.89 | $3001.68 | $0.95 | $141.07 | $250.82 | $1755.30 | $22.02 | $960.90 |
| 2021/10/01 | 00:00:00 | $61318.96 | $4288.07 | $1.11 | $202.42 | $273.71 | $1783.00 | $23.94 | $1019.60 |
| 2021/11/01 | 00:00:00 | $57005.43 | $4631.48 | $1.00 | $208.67 | $238.10 | $1816.40 | $24.15 | $1034.70 |
| 2021/12/01 | 00:00:00 | $46306.45 | $3682.63 | $0.83 | $170.30 | $228.82 | $1827.50 | $23.33 | $964.40 |
| 2022/01/01 | 00:00:00 | $38483.13 | $2688.28 | $0.62 | $99.74 | $147.37 | $1795.00 | $22.40 | $1019.20 |
| 2022/02/01 | 00:00:00 | $43193.23 | $2919.20 | $0.78 | $99.52 | $170.19 | $1899.40 | $24.36 | $1037.80 |
| 2022/03/01 | 00:00:00 | $45538.68 | $3281.64 | $0.81 | $122.66 | $212.70 | $1949.20 | $25.12 | $992.50 |
| 2022/04/01 | 00:00:00 | $37714.88 | $2730.19 | $0.59 | $85.10 | $214.66 | $1909.30 | $23.04 | $937.60 |
| 2022/05/01 | 00:00:00 | $31792.31 | $1942.33 | $0.42 | $45.77 | $198.54 | - | - | - |
| 2022/06/01 | 00:00:00 | $19784.73 | $1067.30 | $0.33 | $33.59 | $112.76 | $1804.10 | $20.28 | $898.40 |
| 2022/07/01 | 00:00:00 | $23336.90 | $1681.52 | $0.38 | $42.40 | $154.85 | $1762.90 | $20.16 | $884.90 |
| 2022/08/01 | 00:00:00 | $21612.83 | $1626.52 | $0.35 | $36.04 | $156.91 | $1712.80 | $17.76 | $826.40 |
| 2022/09/01 | 00:00:00 | $19431.79 | $1327.98 | $0.48 | $33.21 | $147.31 | $1662.40 | $18.96 | $870.00 |
| 2022/10/01 | 00:00:00 | $20495.77 | $1572.71 | $0.47 | $32.61 | $149.15 | $1635.90 | $19.13 | $939.40 |
| 2022/11/01 | 00:00:00 | $17168.57 | $1295.69 | $0.41 | $14.12 | $142.12 | $1746.00 | $21.55 | $1052.30 |
| 2022/12/01 | 00:00:00 | $16547.50 | $1196.77 | $0.34 | $9.96 | $147.28 | $1819.70 | $23.86 | $1073.70 |
| 2023/01/01 | 00:00:00 | $23139.28 | $1586.54 | $0.41 | $23.95 | $177.60 | - | - | - |
| 2023/02/01 | 00:00:00 | $23147.35 | $1605.90 | $0.38 | $21.92 | $150.28 | $1828.90 | $20.96 | $955.20 |
| 2023/03/01 | 00:00:00 | $28478.48 | $1822.02 | $0.54 | $21.17 | $157.71 | $1969.00 | $24.08 | $994.10 |
| 2023/04/01 | 00:00:00 | $29268.81 | $1876.92 | $0.47 | $22.83 | $156.46 | $1990.10 | $25.00 | $1088.20 |
| 2023/05/01 | 00:00:00 | $27219.66 | $1874.13 | $0.52 | $20.82 | $146.07 | $2017.40 | $25.74 | $1066.40 |
| 2023/06/01 | 00:00:00 | $30477.25 | $1933.19 | $0.47 | $18.90 | $168.28 | $1921.10 | $22.81 | $904.50 |
| 2023/07/01 | 00:00:00 | $29230.11 | $1856.16 | $0.70 | $23.72 | $161.26 | $1970.50 | $24.85 | $949.70 |
| 2023/08/01 | 00:00:00 | $25931.47 | $1645.64 | $0.51 | $19.74 | $142.97 | $1938.20 | $24.47 | $971.30 |
| 2023/09/01 | 00:00:00 | $26967.92 | $1671.16 | $0.52 | $21.40 | $146.55 | $1848.10 | $22.24 | $906.80 |
| 2023/10/01 | 00:00:00 | $34667.78 | $1816.46 | $0.60 | $38.52 | $172.36 | - | - | - |
| 2023/11/01 | 00:00:00 | $37712.75 | $2052.56 | $0.61 | $59.24 | $169.79 | $2038.10 | $25.29 | $931.20 |
| 2023/12/01 | 00:00:00 | $42265.19 | $2281.47 | $0.61 | $101.51 | $165.03 | $2062.40 | $23.85 | $995.00 |
| 2024/01/01 | 00:00:00 | $43262.85 | $2252.71 | $0.53 | $93.15 | $154.99 | $2048.40 | $23.05 | $924.40 |
| 2024/02/01 | 00:00:00 | $61198.38 | $3341.92 | $0.59 | $125.71 | $137.17 | $2045.70 | $22.67 | $879.90 |
| 2024/03/01 | 00:00:00 | $71333.65 | $3647.86 | $0.63 | $202.87 | $128.29 | $2217.40 | $24.80 | $907.70 |
| 2024/04/01 | 00:00:00 | $60636.86 | $3012.29 | $0.50 | $126.96 | $119.37 | $2325.70 | $27.40 | $928.50 |
| 2024/05/01 | 00:00:00 | $67491.41 | $3760.03 | $0.52 | $165.64 | $148.39 | $2322.90 | $30.30 | $1037.70 |
| 2024/06/01 | 00:00:00 | $62678.29 | $3432.89 | $0.48 | $146.49 | $167.92 | $2327.70 | $29.24 | $1001.90 |
| 2024/07/01 | 00:00:00 | $60234.18 | $3080.34 | $0.52 | $151.80 | $153.39 | $2426.50 | $28.78 | $982.20 |
| 2024/08/01 | 00:00:00 | $58969.90 | $2513.39 | $0.57 | $135.37 | $168.86 | $2493.80 | $28.73 | $927.80 |
| 2024/09/01 | 00:00:00 | $63329.50 | $2603.06 | $0.61 | $152.62 | $154.37 | - | - | - |
| 2024/10/01 | 00:00:00 | $70215.19 | $2515.80 | $0.51 | $168.43 | $155.68 | $2738.30 | $32.65 | $991.60 |
| 2024/11/01 | 00:00:00 | $96449.05 | $3705.71 | $1.94 | $237.74 | $162.32 | $2657.00 | $30.68 | $949.50 |
| 2024/12/01 | 00:00:00 | $93429.20 | $3332.53 | $2.08 | $189.26 | $193.40 | - | - | - |
| 2025/01/01 | 00:00:00 | $102405.02 | $3298.27 | $3.04 | $231.64 | $238.59 | $2812.50 | $32.13 | $1033.20 |
| 2025/02/01 | 00:00:00 | $84373.01 | $2237.91 | $2.15 | $148.03 | $217.19 | $2836.80 | $31.22 | $932.30 |
| 2025/03/01 | 00:00:00 | $84290.41 | $2020.06 | $2.19 | $143.68 | $223.41 | $3122.80 | $34.46 | $1009.70 |
| 2025/04/01 | 00:00:00 | $94207.31 | $1793.78 | $2.19 | $147.64 | $278.48 | $3305.00 | $32.53 | $963.80 |
| 2025/05/01 | 00:00:00 | $104638.09 | $2529.09 | $2.18 | $156.64 | $324.18 | $3288.90 | $32.89 | $1051.70 |
| 2025/06/01 | 00:00:00 | $107135.34 | $2486.46 | $2.24 | $154.74 | $325.06 | - | - | - |
| 2025/07/01 | 00:00:00 | $115758.20 | $3696.71 | $3.03 | $172.42 | $306.29 | $3293.20 | $36.55 | $1286.40 |
| 2025/08/01 | 00:00:00 | $110778.40 | $3939.19 | $2.96 | $162.88 | $297.24 | $3347.70 | $36.79 | $1304.00 |
| 2025/09/01 | 00:00:00 | $114056.09 | $4145.96 | $2.85 | $208.74 | $295.33 | $3613.20 | $41.07 | $1381.70 |
| 2025/10/01 | 00:00:00 | $114102.55 | $4099.10 | $2.73 | $204.44 | $314.32 | $3867.50 | $47.29 | $1569.90 |
| 2025/11/01 | 00:00:00 | $100229.16 | $3433.15 | $2.33 | $186.38 | $348.21 | $4218.30 | $56.45 | $1677.70 |
| 2025/12/01 | 00:00:00 | $87194.75 | $2874.24 | $2.07 | $128.07 | $430.91 | $4267.20 | $58.06 | $1696.60 |
| 2026/01/01 | 00:00:00 | $87603.09 | $2972.25 | $1.84 | $124.75 | $433.70 | $4332.10 | $70.98 | $2070.00 |
| 2026/02/01 | 00:00:00 | $78827.45 | $2449.04 | $1.66 | $105.65 | $463.58 | - | - | - |
| 2026/03/01 | 00:00:00 | $66967.65 | $1963.86 | $1.38 | $84.35 | $336.68 | - | - | - |
| 2026/04/01 | 00:00:00 | $68211.08 | $2103.72 | $1.34 | $83.10 | $332.94 | $4719.00 | $75.27 | $1966.60 |
| 2026/05/01 | 00:00:00 | - | - | - | - | - | - | - | - |